1.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 4,801.6K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 339.9K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,144.8K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 579.7K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,576.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 227.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,389.6K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 129.3K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 230.2K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,252.2K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1,011.7K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 276.3K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 55.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 148.5K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 106.1K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 5,276.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 186.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 147.8K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,642.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 664.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 13.2K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 38.9K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 478.6K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 770.5K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 3,473.8K |
| 13:05 | 1.68 | 1.68 | 1.67 | 1.68 | 1,091.6K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 176.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 408.0K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,410.2K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 661.5K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 223.1K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 947.3K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 150.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 172.2K |
| 13:50 | 1.67 | 1.68 | 1.67 | 1.68 | 299.1K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.67 | 235.0K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 666.8K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.67 | 157.3K |
| 14:10 | 1.67 | 1.68 | 1.67 | 1.68 | 192.4K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.67 | 600.5K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 290.5K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 151.1K |
| 14:30 | 1.67 | 1.68 | 1.67 | 1.68 | 381.4K |
| 14:35 | 1.67 | 1.68 | 1.67 | 1.68 | 2,516.0K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 187.8K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 305.3K |
| 14:50 | 1.68 | 1.68 | 1.67 | 1.67 | 249.6K |
| 14:55 | 1.68 | 1.68 | 1.67 | 1.68 | 489.4K |