1.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.59 | 1.59 | 1.59 | 1.59 | 2,754.9K |
| 09:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1,908.6K |
| 09:40 | 1.59 | 1.59 | 1.59 | 1.59 | 1,939.2K |
| 09:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2,918.6K |
| 09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 1,604.6K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.58 | 1,196.1K |
| 10:00 | 1.58 | 1.59 | 1.58 | 1.58 | 1,119.6K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 239.3K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.58 | 1,365.5K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 101.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 149.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 276.8K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 653.8K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 192.6K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 422.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 56.2K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 33.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 58.8K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 31.7K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 326.7K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 441.7K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 273.8K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 53.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 5.2K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,140.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,504.2K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.58 | 615.8K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 599.3K |
| 13:20 | 1.58 | 1.58 | 1.57 | 1.58 | 544.9K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.58 | 563.9K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 874.6K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 211.6K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 166.7K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 128.6K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 493.1K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 61.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 184.5K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 64.4K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 314.6K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 388.8K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 172.3K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 344.4K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 351.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 559.9K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 441.3K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,014.1K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 506.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,855.0K |