1.66
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 7,313.1K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.58 | 3,982.8K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.57 | 1,130.9K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 2,108.2K |
| 09:50 | 1.58 | 1.58 | 1.57 | 1.57 | 4,311.5K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.57 | 1,333.5K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.58 | 1,371.8K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 384.7K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 272.5K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,278.6K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 903.9K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,700.5K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,877.5K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 501.6K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 442.6K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 108.2K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 158.6K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 500.6K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 654.7K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 412.3K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 12.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 90.6K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 665.3K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 332.7K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,962.5K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 240.7K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 332.2K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 470.7K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 283.2K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.57 | 2,322.7K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 463.6K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 481.6K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 840.5K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,001.4K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 2,017.4K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 950.5K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 824.7K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 548.3K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 567.3K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 383.4K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 395.9K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 1,183.4K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.58 | 4,220.4K |
| 14:35 | 1.58 | 1.58 | 1.57 | 1.57 | 365.4K |
| 14:40 | 1.58 | 1.58 | 1.57 | 1.57 | 584.5K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,409.6K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,150.3K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1,722.4K |