1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 1,235.6K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 2,216.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,468.5K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 814.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 954.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 778.3K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3,557.3K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 3,711.6K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 4,631.4K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 2,195.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,223.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,235.8K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 4,029.9K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 2,040.2K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 1,556.5K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 3,042.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,158.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,881.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,498.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,729.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,053.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,115.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,375.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,798.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,411.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,974.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,947.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,725.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,799.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,993.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,980.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,704.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,380.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 1,530.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,674.7K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 2,720.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,966.1K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2,259.9K |
| 14:10 | 0.99 | 0.99 | 0.98 | 0.98 | 1,862.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,452.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,752.9K |
| 14:25 | 0.98 | 0.98 | 0.97 | 0.97 | 2,660.0K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.98 | 2,370.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,259.0K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.97 | 2,128.5K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 3,343.4K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 2,471.5K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 677.6K |