1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 129.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 160.5K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 434.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 430.1K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 11.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 21.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 63.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 4.8K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 314.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 172.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 41.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 165.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 69.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 71.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:05 | 1.09 | 1.09 | 1.08 | 1.08 | 24.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.09 | 27.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 193.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 528.3K |