1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.07 | 134.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 11.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 125.6K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 19.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 50.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 44.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 462.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 146.9K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 27.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 22.0K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 190.0K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 378.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 569.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 2.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 251.3K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.05 | 127.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 14:10 | 1.06 | 1.07 | 1.06 | 1.06 | 12.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 71.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.05 | 169.6K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 27.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.3K |