最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 615.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,137.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 561.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 285.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 725.2K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 52.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 52.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 137.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 480.8K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 235.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 58.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 140.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 164.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,148.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 152.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 80.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 78.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 219.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 181.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 280.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 217.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 866.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.2K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,237.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 360.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 278.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 116.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 170.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,400.8K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 92.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,497.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,085.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,132.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 721.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 133.9K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |