最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 550.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 166.4K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,186.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 325.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 52.6K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 14.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 771.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 483.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 177.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 42.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 82.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,275.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 87.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 64.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 22.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 42.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 25.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 105.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 110.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 16.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 59.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 82.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 32.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 103.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 112.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 196.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |