1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 2,713.8K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 7,305.4K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.63 | 5,378.8K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,429.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 6,049.9K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 4,988.9K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.63 | 5,154.2K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 824.5K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,636.7K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,173.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,090.8K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.62 | 3,186.0K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.62 | 1,053.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 935.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,276.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3,371.8K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,902.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,969.8K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 2,620.7K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 828.9K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,304.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,854.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,042.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 820.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,989.2K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,678.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,940.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 499.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,213.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 148.1K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 2,072.2K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 4,215.0K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.61 | 3,734.7K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 4,847.8K |
| 13:50 | 1.61 | 1.61 | 1.60 | 1.60 | 2,336.3K |
| 13:55 | 1.61 | 1.61 | 1.60 | 1.60 | 2,921.9K |
| 14:00 | 1.60 | 1.61 | 1.60 | 1.61 | 1,582.9K |
| 14:05 | 1.61 | 1.61 | 1.60 | 1.61 | 1,199.4K |
| 14:10 | 1.61 | 1.61 | 1.60 | 1.60 | 2,019.9K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 1,857.0K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 2,769.3K |
| 14:25 | 1.60 | 1.60 | 1.59 | 1.59 | 3,354.4K |
| 14:30 | 1.59 | 1.60 | 1.59 | 1.60 | 2,045.4K |
| 14:35 | 1.60 | 1.60 | 1.59 | 1.59 | 2,491.2K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2,642.1K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1,886.6K |
| 14:50 | 1.59 | 1.59 | 1.58 | 1.58 | 1,889.9K |
| 14:55 | 1.58 | 1.59 | 1.58 | 1.59 | 2,646.8K |