1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 4,204.0K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 4,160.8K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 3,581.9K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 2,905.3K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2,586.9K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,998.4K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.61 | 1,923.2K |
| 10:05 | 1.61 | 1.62 | 1.61 | 1.61 | 987.2K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 1,207.2K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.61 | 824.8K |
| 10:20 | 1.61 | 1.62 | 1.61 | 1.61 | 1,148.7K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1,953.4K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2,832.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1,174.3K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 504.0K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 534.1K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.61 | 1,332.4K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 1,925.1K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 531.0K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1,227.0K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2,257.8K |
| 11:15 | 1.61 | 1.62 | 1.61 | 1.62 | 2,689.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,294.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,353.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,395.4K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 462.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,278.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 593.3K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 619.2K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 560.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 45.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 51.8K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.62 | 446.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 482.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 122.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 419.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 342.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,118.4K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 624.5K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 132.2K |
| 14:20 | 1.62 | 1.62 | 1.61 | 1.61 | 2,251.5K |
| 14:25 | 1.61 | 1.62 | 1.61 | 1.62 | 1,278.1K |
| 14:30 | 1.62 | 1.62 | 1.61 | 1.61 | 721.6K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.61 | 198.7K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 5,886.1K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10,121.5K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 4,006.2K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 727.1K |