1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.60 | 1.60 | 11,466.1K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 10,045.5K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 8,673.4K |
| 09:45 | 1.60 | 1.60 | 1.59 | 1.60 | 8,002.6K |
| 09:50 | 1.60 | 1.60 | 1.60 | 1.60 | 5,111.0K |
| 09:55 | 1.60 | 1.61 | 1.60 | 1.61 | 6,178.5K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 4,148.7K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 2,933.8K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 3,751.8K |
| 10:15 | 1.62 | 1.63 | 1.62 | 1.63 | 15,881.0K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 6,625.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 6,315.9K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.62 | 5,094.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 5,386.4K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,873.5K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,016.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,965.6K |
| 10:55 | 1.62 | 1.63 | 1.62 | 1.62 | 2,343.9K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 2,365.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,345.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,207.9K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,581.2K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,221.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,684.6K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 4,255.7K |
| 13:05 | 1.61 | 1.62 | 1.61 | 1.62 | 2,749.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,709.9K |
| 13:15 | 1.62 | 1.62 | 1.61 | 1.61 | 4,343.2K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.62 | 3,029.3K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.61 | 3,278.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 3,696.6K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 1,977.8K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2,664.0K |
| 13:45 | 1.61 | 1.62 | 1.61 | 1.62 | 1,730.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,854.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,047.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,355.6K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,651.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,797.9K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,724.4K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,730.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 3,530.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,819.7K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,928.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,796.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,844.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,643.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4,175.3K |