1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 3,430.6K |
| 09:35 | 1.36 | 1.36 | 1.35 | 1.35 | 2,843.5K |
| 09:40 | 1.35 | 1.36 | 1.35 | 1.36 | 2,090.1K |
| 09:45 | 1.36 | 1.37 | 1.36 | 1.36 | 4,292.1K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,479.6K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,563.8K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 637.7K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,985.9K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 436.1K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,754.5K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 649.8K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,080.2K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 542.7K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 502.8K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 882.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 157.5K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 832.8K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 386.0K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,301.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 317.4K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 76.4K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.37 | 1,777.6K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 1,918.7K |
| 11:25 | 1.37 | 1.37 | 1.36 | 1.37 | 488.8K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,142.2K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 876.7K |
| 13:10 | 1.37 | 1.37 | 1.36 | 1.36 | 533.5K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 389.1K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 286.8K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 506.2K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 825.8K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 901.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 337.3K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 99.8K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 13.5K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 133.5K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 128.4K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 338.5K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 24.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 645.4K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 936.8K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 803.6K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 884.2K |
| 14:35 | 1.36 | 1.36 | 1.35 | 1.36 | 864.1K |
| 14:40 | 1.35 | 1.36 | 1.35 | 1.35 | 638.3K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 322.7K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,288.2K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 599.5K |