1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,196.6K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 4,944.1K |
| 09:40 | 1.15 | 1.17 | 1.15 | 1.16 | 5,188.1K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.17 | 7,195.3K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.17 | 6,188.6K |
| 09:55 | 1.17 | 1.19 | 1.17 | 1.19 | 7,952.8K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.19 | 10,873.8K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 5,520.1K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.21 | 6,135.7K |
| 10:15 | 1.21 | 1.23 | 1.21 | 1.21 | 11,895.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,734.6K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 8,606.1K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.20 | 6,778.0K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 2,824.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,140.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,198.5K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 5,443.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,733.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,797.4K |
| 11:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,713.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,064.5K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 2,239.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,767.6K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 3,117.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 4,388.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,606.1K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 3,020.8K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 4,295.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 4,807.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,924.2K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 4,936.3K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 8,129.1K |
| 13:40 | 1.22 | 1.23 | 1.21 | 1.22 | 6,906.8K |
| 13:45 | 1.22 | 1.23 | 1.22 | 1.23 | 15,290.1K |
| 13:50 | 1.23 | 1.24 | 1.23 | 1.23 | 18,369.9K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 13,618.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 6,060.9K |
| 14:05 | 1.23 | 1.23 | 1.22 | 1.23 | 10,602.7K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.24 | 10,533.4K |
| 14:15 | 1.24 | 1.25 | 1.24 | 1.24 | 28,730.5K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 10,420.1K |
| 14:25 | 1.23 | 1.24 | 1.23 | 1.23 | 10,237.8K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 13,315.8K |
| 14:35 | 1.24 | 1.24 | 1.23 | 1.23 | 8,812.7K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 6,745.2K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 4,566.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 6,250.0K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 6,018.3K |