1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 358.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 572.9K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 79.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 462.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 80.9K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.12 | 473.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 279.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 230.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 318.9K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.12 | 1,238.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 388.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 131.0K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.13 | 451.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,378.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 664.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 389.7K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 244.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 507.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.13 | 577.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 609.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 564.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.13 | 956.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,073.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 453.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 468.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 291.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 243.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 67.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 324.5K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.13 | 252.0K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 39.5K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 188.5K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 299.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 200.6K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 191.2K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.14 | 30.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 201.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 225.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 215.6K |
| 14:15 | 1.13 | 1.14 | 1.13 | 1.14 | 321.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 107.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 137.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 340.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 72.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 121.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 260.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 265.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 235.3K |