1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.13 | 1,753.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 605.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,273.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 663.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 198.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 355.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 584.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 788.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 126.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 30.7K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 68.3K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 162.0K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 600.5K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 410.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 178.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 44.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 58.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 260.2K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 1,265.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,079.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,208.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 758.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 761.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 231.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 133.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 331.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 260.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 512.5K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 473.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 29.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 265.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 63.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 27.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 94.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 163.0K |