1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 712.4K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 626.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 593.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,044.2K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 445.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 356.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 614.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 656.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 95.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 921.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 201.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 455.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,587.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 237.1K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 178.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 191.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 416.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 198.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 387.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 366.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 552.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 21.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 317.8K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 170.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 662.4K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 107.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 231.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 372.7K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 183.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 59.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 84.0K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 31.0K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 58.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 51.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 220.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 496.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 417.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 335.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 70.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 55.2K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 82.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 598.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32.5K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 237.8K |