1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 750.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 1,314.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 348.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 289.6K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 838.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 755.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 894.2K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 403.6K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 237.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 151.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 285.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 293.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 158.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 24.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 369.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 189.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 594.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 148.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 247.4K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 274.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 272.4K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 1,168.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 630.4K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 173.6K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.09 | 72.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 530.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 537.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 309.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 847.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 163.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 441.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 308.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 301.2K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 724.8K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 191.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 896.6K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 696.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 356.4K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 229.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,156.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 430.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 190.0K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 175.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 79.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 87.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 113.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 166.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 619.6K |