1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 142.1K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 93.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 864.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 372.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 543.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 492.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 51.8K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 480.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 823.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 208.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 22.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 1,073.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 48.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 130.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 712.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.7K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 39.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 47.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 307.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 122.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 111.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 45.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.06 | 31.3K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 55.2K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.05 | 57.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 167.9K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 202.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 39.8K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 23.3K |