1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 698.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,327.8K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 584.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 613.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 109.4K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 99.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 288.6K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 84.7K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 38.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 201.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 178.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 126.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 83.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 79.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 167.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 116.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 61.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 419.1K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 251.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 325.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 34.2K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 407.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 114.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 31.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 99.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 96.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 95.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 225.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 65.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 113.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 38.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 345.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 113.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 447.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 63.5K |