1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 119.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 135.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 313.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 327.4K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 594.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 619.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 492.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 216.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 234.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 92.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 178.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 151.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 258.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 131.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 591.3K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,088.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 113.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 284.5K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 173.6K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 738.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 27.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 420.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 153.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 58.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 293.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 192.6K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,045.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 191.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 719.2K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 69.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 137.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 54.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 80.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 26.5K |