1.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 580.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 185.2K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 65.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 170.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 271.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 168.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 247.2K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 506.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 70.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 18.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 40.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 243.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 312.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 197.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 421.5K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 966.4K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 178.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 149.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,164.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,260.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 540.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 312.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 421.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 47.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 145.7K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 398.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 40.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 744.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 87.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 315.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 191.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 392.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 195.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 571.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 119.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 507.0K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 489.4K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 345.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 415.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 374.7K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 273.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 68.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 141.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 670.3K |