最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 779.7K |
09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 196.4K |
09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 447.0K |
09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 255.5K |
09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 842.6K |
09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 383.6K |
10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 588.6K |
10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 247.4K |
10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 183.9K |
10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 549.1K |
10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 46.2K |
10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 102.1K |
10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 153.0K |
10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 532.2K |
10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 90.9K |
10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 182.7K |
10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 99.6K |
10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 41.1K |
11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 102.4K |
11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 44.6K |
11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 197.3K |
11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 57.6K |
11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 61.4K |
11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 33.2K |
13:00 | 1.28 | 1.29 | 1.28 | 1.29 | 967.8K |
13:05 | 1.29 | 1.29 | 1.28 | 1.29 | 226.7K |
13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 4.2K |
13:15 | 1.28 | 1.29 | 1.28 | 1.29 | 17.5K |
13:20 | 1.28 | 1.29 | 1.28 | 1.29 | 1,110.0K |
13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 14.7K |
13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 39.2K |
13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 14.3K |
13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 84.9K |
13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 132.1K |
13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 121.4K |
14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 7.1K |
14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 830.2K |
14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 62.0K |
14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 223.4K |
14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 58.1K |
14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 15.2K |
14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 52.5K |
14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 22.0K |
14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 485.8K |
14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 142.3K |