最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,430.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 888.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 239.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 708.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 299.8K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 746.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 135.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 904.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 172.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 464.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 272.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 125.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 153.9K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 213.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 106.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 222.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 53.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 322.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 177.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 135.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 247.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 144.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 26.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 122.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 348.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 246.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 740.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 87.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 149.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 137.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 78.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 98.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.07 | 1.07 | 478.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 107.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 34.7K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.08 | 127.6K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 79.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 111.7K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.07 | 156.4K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 291.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 94.8K |