最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 35.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 164.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 254.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 98.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 37.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 165.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 180.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 283.7K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.08 | 19.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 42.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 206.2K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 39.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 54.1K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 905.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 272.5K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.08 | 537.1K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.09 | 1,400.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 293.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 912.2K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 1,215.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 818.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 144.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 280.3K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 78.9K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 546.7K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 839.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 612.4K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 68.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 498.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 982.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 796.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 83.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 249.1K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 470.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,273.7K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 295.8K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 434.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 128.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 194.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 287.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 199.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 118.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 266.9K |