最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 776.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,041.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 198.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 714.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 605.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 716.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 609.5K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 384.4K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 117.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 419.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,215.3K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 502.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 188.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 345.5K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 423.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 338.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 304.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 463.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 693.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.5K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 274.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 82.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 131.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 58.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 97.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 71.9K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 76.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 398.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 196.4K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 456.6K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 512.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 618.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 441.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 393.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 636.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,125.5K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 603.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 184.7K |