最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 192.5K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 942.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,225.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 394.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 121.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 575.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 297.3K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 177.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,038.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 724.0K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 224.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 530.8K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 282.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 82.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 99.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 98.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 364.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 54.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 502.6K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 215.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 361.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 133.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 347.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 103.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,709.8K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 923.1K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 93.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 267.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 452.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 292.6K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.08 | 71.1K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 233.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 167.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 389.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 118.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 103.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 195.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 174.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 198.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 179.7K |