最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.17 | 1.12 | 1.14 | 1,501.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 1,576.8K |
| 09:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2,931.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 1,134.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,270.6K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 980.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 392.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 522.0K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 666.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 552.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 685.2K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 223.3K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 985.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 483.1K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.13 | 581.2K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 222.4K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 485.9K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 246.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 82.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.12 | 641.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 551.8K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 362.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 557.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 277.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 296.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 131.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 155.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 152.0K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 815.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 129.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 135.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 22.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 119.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 615.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 719.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 138.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 21.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 87.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 300.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 751.5K |