1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.36 | 1.35 | 1.36 | 306.9K |
| 09:35 | 1.36 | 1.36 | 1.36 | 1.36 | 101.8K |
| 09:40 | 1.36 | 1.36 | 1.36 | 1.36 | 1,594.9K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 738.5K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 393.7K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 623.6K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 189.4K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 44.4K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 724.0K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 40.2K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 52.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 136.9K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 37.1K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 74.8K |
| 10:40 | 1.37 | 1.37 | 1.37 | 1.37 | 134.4K |
| 10:45 | 1.37 | 1.37 | 1.37 | 1.37 | 143.9K |
| 10:50 | 1.37 | 1.37 | 1.36 | 1.36 | 29.1K |
| 10:55 | 1.36 | 1.37 | 1.36 | 1.36 | 489.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 704.2K |
| 11:05 | 1.36 | 1.37 | 1.36 | 1.36 | 839.8K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 78.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 30.3K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 209.5K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.36 | 649.6K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 79.9K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 6.7K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 33.5K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 102.4K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 32.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 26.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 12.5K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 239.6K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.8K |
| 13:55 | 1.36 | 1.37 | 1.36 | 1.37 | 172.1K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 12.4K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 16.3K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 9.0K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 39.1K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 8.6K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 73.3K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 12.7K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 188.5K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 12.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 191.1K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 246.6K |
| 15:00 | 1.36 | 1.36 | 1.36 | 1.36 | 8.0K |
| 15:40 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0K |