1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 940.8K |
| 09:35 | 1.28 | 1.28 | 1.27 | 1.28 | 236.5K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 418.5K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 189.0K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 423.5K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 70.0K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 35.8K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 146.9K |
| 10:10 | 1.28 | 1.29 | 1.28 | 1.29 | 1,011.3K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 141.5K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 51.4K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 216.8K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 271.3K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 35.9K |
| 10:40 | 1.29 | 1.29 | 1.28 | 1.29 | 36.4K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 19.0K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 27.9K |
| 10:55 | 1.29 | 1.29 | 1.29 | 1.29 | 90.2K |
| 11:00 | 1.29 | 1.29 | 1.28 | 1.29 | 59.2K |
| 11:05 | 1.29 | 1.29 | 1.28 | 1.28 | 233.2K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 11.5K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 93.2K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 79.5K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 168.4K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 23.4K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 15.0K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6.1K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 95.8K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 141.9K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 44.7K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 86.9K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 37.7K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 10.0K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 183.0K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 69.9K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 69.9K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 178.0K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 64.0K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 79.6K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 12.2K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 110.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 61.3K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 102.7K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 300.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 143.6K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 37.5K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 145.6K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |