1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 494.5K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 1,249.2K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 1,510.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 702.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 861.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 516.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 417.7K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 717.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 300.4K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 334.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 61.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 34.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 256.2K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 504.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 574.2K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 316.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 503.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 142.5K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 384.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,255.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 52.3K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 431.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 97.4K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 801.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 270.5K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 639.0K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 351.9K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 675.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 148.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 79.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 313.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 40.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 64.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 844.4K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 163.6K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 407.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.9K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 680.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,061.6K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.26 | 269.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 71.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 124.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 146.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 87.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 339.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 343.0K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.27 | 480.3K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 146.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |