1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 4,576.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 1,663.2K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,728.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,222.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,367.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,346.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,218.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,690.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 804.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,375.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 988.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 472.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,359.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 532.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 563.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 620.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 405.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 179.6K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 507.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 660.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 379.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 121.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,250.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,395.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,255.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 233.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,096.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,549.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,532.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 938.7K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,747.9K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.21 | 212.1K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 240.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 229.9K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 78.5K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.20 | 114.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 183.6K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 601.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,024.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,162.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,834.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,358.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,228.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 365.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,467.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,171.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 703.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 806.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 286.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |