1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 11,652.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10,979.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,390.9K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 5,958.7K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 3,731.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,334.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,537.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,566.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,348.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,864.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,627.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,661.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,494.3K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.21 | 4,890.5K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,296.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,182.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,679.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,635.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,574.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,362.6K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 3,925.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 839.8K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.21 | 3,752.4K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 826.4K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 17.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,083.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,495.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,270.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,180.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,692.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,460.5K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 970.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 272.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,448.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 667.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 731.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,144.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,137.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,489.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,248.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,343.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,729.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 865.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 514.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,619.3K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,379.3K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.20 | 609.9K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 2,963.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,046.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 955.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |