1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,516.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6,283.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8,723.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,808.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3,673.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,457.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,195.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,343.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,412.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,269.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,615.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,344.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,605.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,992.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,053.2K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 4,025.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,853.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,633.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,387.2K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 4,052.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,149.1K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 3,416.8K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,670.3K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,944.8K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,499.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,366.5K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 899.3K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 936.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,386.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 246.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,845.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 971.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,014.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,159.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 405.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 628.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 443.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 570.7K |
| 14:15 | 1.20 | 1.20 | 1.19 | 1.19 | 352.1K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.19 | 312.2K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 616.7K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 620.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 272.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,391.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,311.6K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,031.6K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 505.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 585.8K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |