1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 6,218.4K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 974.1K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 245.4K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 92.1K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 92.3K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 72.0K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 96.9K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 98.6K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 63.4K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 72.7K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 29.6K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 33.6K |
| 11:30 | 1.28 | 1.28 | 1.28 | 1.28 | 20.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 479.7K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 38.3K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 107.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 65.8K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 24.7K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 36.3K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 30.9K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 64.7K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 16.9K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 68.5K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 39.3K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 230.3K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 49.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 56.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 121.5K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 208.7K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1,139.9K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 9.1K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 55.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 52.2K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 479.5K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 252.0K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 108.3K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 103.1K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 142.0K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |