1.43
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 211.5K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 181.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 249.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 380.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 80.8K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 298.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 76.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 290.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 219.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 35.4K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.18 | 47.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 118.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 164.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 39.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 18.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 61.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 41.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.18 | 51.0K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 57.6K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 12.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 154.4K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 43.6K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 120.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 141.4K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 120.0K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 113.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 126.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 118.7K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 7.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |