1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.14 | 1.16 | 706.1K |
| 09:35 | 1.16 | 1.16 | 1.14 | 1.14 | 132.7K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 145.5K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 221.9K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 99.6K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 261.0K |
| 10:00 | 1.15 | 1.16 | 1.15 | 1.15 | 1,369.1K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 333.5K |
| 10:10 | 1.15 | 1.15 | 1.14 | 1.14 | 187.2K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 315.9K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.15 | 222.4K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.15 | 239.9K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 16.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 237.4K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.14 | 412.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 240.3K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 28.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.3K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 285.1K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 11.0K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 83.7K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 310.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 472.4K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 472.1K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 16.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |