1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.27 | 1.27 | 79.4K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 45.8K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 1,006.9K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 40.2K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 309.7K |
| 09:55 | 1.27 | 1.28 | 1.27 | 1.28 | 9.6K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 49.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 344.0K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 300.7K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 24.9K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 33.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 33.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 28.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:00 | 1.28 | 1.28 | 1.25 | 1.25 | 2,107.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 13.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 37.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 27.9K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 17.8K |
| 13:50 | 1.26 | 1.26 | 1.25 | 1.25 | 8.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.25 | 6.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 13.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 27.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 29.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |