1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.30 | 1.29 | 1.30 | 1,221.6K |
| 09:35 | 1.30 | 1.30 | 1.29 | 1.30 | 140.8K |
| 09:40 | 1.30 | 1.30 | 1.29 | 1.29 | 98.7K |
| 09:50 | 1.30 | 1.30 | 1.29 | 1.29 | 106.7K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 15.4K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 4.3K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 38.0K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 5.4K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 11.2K |
| 10:35 | 1.29 | 1.29 | 1.28 | 1.29 | 23.1K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 55.2K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 34.9K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 39.8K |
| 11:05 | 1.28 | 1.29 | 1.28 | 1.29 | 40.1K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 10.1K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 4.1K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 52.1K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 47.1K |
| 13:20 | 1.28 | 1.28 | 1.27 | 1.28 | 6.8K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 22.1K |
| 13:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2.1K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1.2K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 6.8K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 26.6K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 18.1K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.2K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2.4K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 5.4K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 8.8K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 51.0K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 15:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5.9K |
| 15:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0K |