1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 545.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 430.3K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 698.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 448.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 851.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,032.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 763.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 771.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 155.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 541.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 277.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 376.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 691.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 299.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 120.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 308.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 67.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 415.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 42.5K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 829.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 513.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 87.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 326.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 81.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 89.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 67.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 25.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 76.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 119.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |