1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 811.2K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,965.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,303.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,076.0K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 945.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,110.3K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 1,468.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,244.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 865.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 779.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 785.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 834.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 821.8K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 731.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 96.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 273.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 315.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 112.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 320.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 42.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 572.9K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 735.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 74.6K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 193.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 305.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 84.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 285.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 221.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 49.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 203.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 38.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 435.1K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 219.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 83.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 77.8K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 174.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 108.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 81.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 25.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |