1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 402.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 47.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 114.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 70.3K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15.3K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 5.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 42.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.4K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |