1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 83.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 297.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 330.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 334.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 173.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 172.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 336.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 62.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 5.6K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 10.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 7.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 2.6K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 36.4K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 14.9K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 30.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.05 | 16.3K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 4.9K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |