1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 27.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 161.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 155.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 37.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 86.4K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 251.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 121.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 214.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 39.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 28.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 108.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 393.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 197.5K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 41.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 37.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 185.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |