1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 216.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 234.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 130.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 46.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 79.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 22.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 136.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 109.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 166.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 150.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 91.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 125.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 61.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |