1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 262.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 89.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:00 | 1.07 | 1.07 | 1.06 | 1.06 | 153.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 43.1K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 14.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 60.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 55.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 165.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 43.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 133.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 74.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 101.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 64.3K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 33.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 97.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 53.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |