1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.07 | 1,371.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,051.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 354.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 43.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 51.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 185.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 53.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 136.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 37.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 92.5K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 462.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 39.7K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 54.9K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 71.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 78.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 482.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 339.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 201.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 62.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 69.7K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 105.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 91.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 47.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 220.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 95.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 92.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 18.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |