1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.15 | 1.07 | 1.07 | 2,287.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 571.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 196.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 368.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 879.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 201.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 167.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 706.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 328.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 325.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 51.6K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,034.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 235.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 137.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 155.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 126.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 295.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 775.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 155.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 730.8K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 176.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 126.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 162.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 160.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 249.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 56.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 41.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 133.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 80.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 61.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 57.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |