1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.2K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 490.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,282.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 335.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 522.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 202.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 15.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 373.4K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 141.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 125.2K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 168.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 142.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 337.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 159.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |