1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 325.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 110.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 158.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 58.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 516.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 84.4K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 105.6K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 29.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 53.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 163.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 47.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 73.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 242.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.07 | 0.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 145.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 38.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |