1.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 324.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 803.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 271.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 360.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 378.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 324.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 114.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 185.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 226.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 173.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 78.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 665.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 74.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 436.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 83.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 520.1K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 18.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 309.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:35 | 1.09 | 1.10 | 1.09 | 1.10 | 80.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 232.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 87.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 151.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 49.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 415.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 90.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 18.5K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 51.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |